拍板:20400.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 10 | 10 | 2024-06-26 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 5 | 4 | 2024-06-27 | - | - | - | - | - |
| 1.32 | -0.43 | -24.57% | 13 | 10 | 2024-06-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 2024-07-01 | 608.30 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 5 | 5 | 2024-07-02 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 2024-07-03 | - | - | - | - | - |
| 31.37 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 17.20 | +4.20 | +32.31% | 3 | 13 | 2024-07-08 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 91.75 | 0.00 | - | - | 0 | 2024-07-16 | - | - | - | - | - |
| 79.45 | +31.60 | +66.04% | 1 | 16 | 2024-07-19 | 2,130.05 | 0.00 | - | 1 | 1 |
| 111.19 | 0.00 | - | 1 | 0 | 2024-07-22 | - | - | - | - | - |
| 116.35 | -87.55 | -42.94% | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 183.29 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 156.00 | 0.00 | - | 3 | 11 | 2024-08-09 | - | - | - | - | - |
| 229.80 | 0.00 | - | 2 | 21 | 2024-08-16 | 666.52 | 0.00 | - | - | 37 |
| 390.90 | -170.29 | -30.34% | 1 | 15 | 2024-09-20 | 734.88 | 0.00 | - | - | 50 |
| 613.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 2,387.03 | 0.00 | - | 2 | 2 |
| 329.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 361.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 979.06 | 0.00 | - | - | 0 |
| 965.00 | 0.00 | - | 2 | 55 | 2024-12-20 | 1,051.00 | 0.00 | - | 2 | 14 |
| 870.00 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 1,080.00 | 0.00 | - | 3 | 7 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,248.93 | 0.00 | - | 2 | 3 |
| 1,035.95 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,060.00 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
